We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.50 | 2,656.00 | 2,657.00 | -23.50 | -0.88 % | 646,671 | 13:29:48 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | 10.00 | 0.37 % | 84,595 | 13:29:57 |
AHT | Ashtead | 5,804.00 | 5,802.00 | 5,804.00 | 32.00 | 0.55 % | 216,644 | 13:29:43 |
AZN | Astrazeneca | 12,260.00 | 12,260.00 | 12,262.00 | 142.00 | 1.17 % | 763,204 | 13:29:57 |
BARC | Barclays | 210.50 | 210.45 | 210.50 | 0.15 | 0.07 % | 14,807,802 | 13:29:25 |
BATS | British American Tobacco | 2,391.00 | 2,390.00 | 2,391.00 | 4.00 | 0.17 % | 2,162,917 | 13:29:30 |
BHP | Bhp | 2,276.00 | 2,273.00 | 2,276.00 | -18.00 | -0.78 % | 239,035 | 13:28:28 |
BNC | Banco Santander | 408.50 | 407.00 | 408.00 | 4.50 | 1.11 % | 269,439 | 13:28:57 |
BP. | Bp | 494.60 | 494.55 | 494.65 | -9.10 | -1.81 % | 16,258,413 | 13:29:56 |
CNA | Centrica | 133.00 | 132.95 | 133.05 | 1.85 | 1.41 % | 5,509,119 | 13:28:39 |
CPG | Compass | 2,284.00 | 2,283.00 | 2,285.00 | 11.00 | 0.48 % | 784,937 | 13:29:53 |
CRH | Crh | 6,424.00 | 6,422.00 | 6,426.00 | -4.00 | -0.06 % | 80,553 | 13:29:41 |
DGE | Diageo | 2,811.50 | 2,811.50 | 2,812.00 | 56.00 | 2.03 % | 703,038 | 13:29:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,404.00 | 3,404.00 | 3,405.00 | 21.00 | 0.62 % | 210,544 | 13:29:47 |
FERG | Ferguson | 17,620.00 | 17,610.00 | 17,635.00 | 85.00 | 0.48 % | 4,484 | 13:24:18 |
FLTR | Flutter Entertainment | 16,025.00 | 16,020.00 | 16,025.00 | -175.00 | -1.08 % | 214,706 | 13:29:13 |
GLEN | Glencore | 460.15 | 460.15 | 460.25 | -7.80 | -1.67 % | 21,475,636 | 13:29:50 |
GSK | Gsk | 1,772.50 | 1,772.50 | 1,773.00 | 11.50 | 0.65 % | 1,000,763 | 13:29:00 |
HLN | Haleon | 329.20 | 329.10 | 329.20 | 2.50 | 0.77 % | 6,647,718 | 13:29:21 |
HSBA | Hsbc | 719.90 | 719.80 | 720.00 | 7.30 | 1.02 % | 13,236,894 | 13:29:48 |
IAG | International Consolidat... | 183.75 | 183.75 | 183.85 | 6.35 | 3.58 % | 8,639,392 | 13:29:07 |
III | 3i | 2,951.00 | 2,951.00 | 2,952.00 | 1.00 | 0.03 % | 466,494 | 13:28:46 |
JD. | Jd Sports Fashion | 116.80 | 116.75 | 116.85 | -2.05 | -1.72 % | 1,464,825 | 13:29:37 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 75,519,794 | 12:56:36 |
LLOY | Lloyds Banking | 53.64 | 53.62 | 53.64 | -0.08 | -0.15 % | 120,510,530 | 13:29:45 |
NWG | Natwest | 312.90 | 312.90 | 313.00 | 0.90 | 0.29 % | 5,275,618 | 13:29:53 |
PRU | Prudential | 766.80 | 766.80 | 767.20 | 7.40 | 0.97 % | 7,516,098 | 13:29:48 |
REL | Relx | 3,446.00 | 3,446.00 | 3,447.00 | 35.00 | 1.03 % | 838,101 | 13:29:47 |
RIO | Rio Tinto | 5,510.00 | 5,510.00 | 5,512.00 | -81.00 | -1.45 % | 811,939 | 13:29:48 |
RR. | Rolls-royce | 419.30 | 419.10 | 419.30 | 0.90 | 0.22 % | 15,947,477 | 13:29:48 |
SHEL | Shell | 2,887.00 | 2,887.00 | 2,887.50 | -8.00 | -0.28 % | 3,405,577 | 13:29:38 |
SSE | Sse | 1,784.00 | 1,784.00 | 1,784.50 | 3.50 | 0.20 % | 971,955 | 13:29:39 |
STAN | Standard Chartered | 749.80 | 749.60 | 749.80 | -0.80 | -0.11 % | 3,926,688 | 13:29:58 |
TSCO | Tesco | 309.00 | 308.90 | 309.00 | 4.70 | 1.54 % | 3,283,632 | 13:29:34 |
ULVR | Unilever | 4,227.00 | 4,227.00 | 4,228.00 | 15.00 | 0.36 % | 815,800 | 13:29:38 |
VOD | Vodafone | 67.24 | 67.24 | 67.28 | -0.68 | -1.00 % | 25,312,694 | 13:29:47 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,460.00 | -2.00 | -0.14 % | 23,285 | 13:19:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 88.00 | 88.20 | -0.55 | -0.62 % | 312,491 | 13:27:27 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.20 | 114.70 | -0.80 | -0.69 % | 275,254 | 13:21:55 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,622,901 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,982 | 12:08:25 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,363,682 | 13:19:39 |
THG | Thg | 63.95 | 63.65 | 64.00 | 0.30 | 0.47 % | 717,888 | 13:27:57 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 759,707 | 08:35:51 |
PANR | Pantheon Resources | 31.30 | 30.95 | 31.35 | -0.05 | -0.16 % | 639,715 | 13:27:09 |
BOO | Boohoo | 34.90 | 34.86 | 35.20 | -0.32 | -0.91 % | 13,695,150 | 13:29:13 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,698,636 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 751.50 | 750.50 | 752.00 | 24.00 | 3.30 % | 270,011 | 13:27:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions